Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
46,300 |
47,220 |
47,250 |
46,020 |
348.005 |
| 26/09/2024 |
46,900 |
46,420 |
47,230 |
45,500 |
495.546 |
| 25/09/2024 |
44,020 |
44,020 |
44,850 |
43,920 |
419.796 |
| 24/09/2024 |
44,270 |
44,330 |
44,615 |
43,320 |
443.889 |
| 23/09/2024 |
43,990 |
44,400 |
44,585 |
43,880 |
277.110 |
| 20/09/2024 |
43,940 |
44,440 |
44,535 |
43,340 |
1.629.465 |
| 19/09/2024 |
44,780 |
45,010 |
45,355 |
44,080 |
482.401 |
| 18/09/2024 |
42,840 |
43,140 |
44,305 |
42,540 |
692.760 |
| 17/09/2024 |
43,140 |
43,300 |
43,830 |
42,580 |
489.240 |
| 16/09/2024 |
42,200 |
43,070 |
43,127 |
41,900 |
748.630 |
| 13/09/2024 |
44,080 |
43,430 |
44,295 |
43,093 |
572.841 |
| 12/09/2024 |
42,810 |
43,650 |
43,790 |
42,540 |
443.471 |
| 11/09/2024 |
43,910 |
42,490 |
44,110 |
41,910 |
497.855 |
| 10/09/2024 |
42,130 |
41,280 |
42,330 |
40,860 |
524.256 |
| 09/09/2024 |
41,280 |
42,680 |
42,810 |
41,250 |
553.721 |
| 06/09/2024 |
41,880 |
43,400 |
43,400 |
41,700 |
449.083 |
| 05/09/2024 |
43,920 |
43,660 |
44,620 |
43,400 |
358.902 |
| 04/09/2024 |
44,460 |
44,000 |
45,020 |
43,200 |
511.114 |
| 03/09/2024 |
44,550 |
47,400 |
48,120 |
44,480 |
571.917 |
| 30/08/2024 |
48,790 |
50,090 |
50,090 |
48,390 |
580.039 |
| 29/08/2024 |
48,780 |
49,370 |
50,770 |
48,710 |
724.405 |